Bruker Corp (BRKR)
75.71
-0.50
(-0.66%)
USD |
NASDAQ |
May 10, 16:00
75.73
+0.02
(+0.03%)
After-Hours: 20:00
Bruker Price: 75.71 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 76.24 | 76.89 | 75.06 | 75.71 | 1.007M |
May 09, 2024 | 73.70 | 76.29 | 73.70 | 76.21 | 1.205M |
May 08, 2024 | 73.93 | 74.92 | 73.29 | 73.70 | 1.503M |
May 07, 2024 | 72.51 | 74.55 | 71.25 | 74.33 | 1.851M |
May 06, 2024 | 70.49 | 72.74 | 69.88 | 72.52 | 1.792M |
May 03, 2024 | 70.71 | 71.97 | 69.70 | 70.04 | 1.960M |
May 02, 2024 | 74.86 | 74.86 | 68.89 | 70.09 | 3.340M |
May 01, 2024 | 78.02 | 80.02 | 78.02 | 79.03 | 1.436M |
Apr 30, 2024 | 80.82 | 81.06 | 77.96 | 78.01 | 1.228M |
Apr 29, 2024 | 81.21 | 82.04 | 80.91 | 81.26 | 982737.0 |
Apr 26, 2024 | 80.60 | 81.96 | 80.09 | 80.97 | 488537.0 |
Apr 25, 2024 | 80.97 | 81.50 | 79.99 | 80.59 | 1.092M |
Apr 24, 2024 | 82.16 | 83.18 | 81.72 | 82.20 | 987514.0 |
Apr 23, 2024 | 79.94 | 83.32 | 79.68 | 82.46 | 1.084M |
Apr 22, 2024 | 80.64 | 80.64 | 77.08 | 78.05 | 811225.0 |
Apr 19, 2024 | 79.10 | 79.45 | 77.28 | 77.76 | 1.314M |
Apr 18, 2024 | 79.44 | 80.90 | 77.12 | 78.56 | 2.218M |
Apr 17, 2024 | 84.90 | 84.90 | 82.67 | 82.94 | 695720.0 |
Apr 16, 2024 | 85.82 | 85.82 | 83.76 | 83.89 | 819517.0 |
Apr 15, 2024 | 88.26 | 88.51 | 85.10 | 85.75 | 572961.0 |
Apr 12, 2024 | 89.47 | 90.03 | 87.21 | 87.58 | 545504.0 |
Apr 11, 2024 | 89.53 | 90.56 | 88.88 | 90.28 | 473261.0 |
Apr 10, 2024 | 88.21 | 89.41 | 87.79 | 88.53 | 469728.0 |
Apr 09, 2024 | 90.50 | 90.72 | 89.28 | 90.02 | 510948.0 |
Apr 08, 2024 | 90.54 | 91.34 | 89.57 | 90.23 | 666965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.56
Minimum
Apr 01 2020
94.27
Maximum
Mar 21 2024
61.75
Average
62.90
Median
Mar 15 2021
Price Benchmarks
NanoString Technologies Inc | 0.099 |
Azenta Inc | 51.60 |
Harvard Bioscience Inc | 3.53 |
Bionano Genomics Inc | 0.9555 |
Akoya Biosciences Inc | 4.265 |
Price Related Metrics
PE Ratio | 27.53 |
PS Ratio | 3.704 |
PEG Ratio | 0.8895 |
Price to Book Value | 7.775 |
Price to Free Cash Flow | 61.37 |
Earnings Yield | 3.63% |
Market Cap | 11.00B |
PEGY Ratio | 0.8819 |
Operating PE Ratio | 25.46 |
Normalized PE Ratio | 33.88 |