Bruker (BRKR) Price: 63.24

Bruker Corp. (BRKR)

63.24 +1.30 (+2.10%) USD | NASDAQ | Oct 02, 16:00

63.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	62.25	64.36	62.25	63.24	2.228M
Oct 01, 2026	64.30	64.82	61.70	61.94	2.378M
Sep 30, 2026	64.32	66.98	63.86	64.75	2.139M
Sep 29, 2026	63.61	64.79	62.44	64.51	1.747M
Sep 28, 2026	63.22	64.95	62.37	63.28	2.613M
Sep 25, 2026	64.33	65.26	62.38	64.18	2.526M
Sep 24, 2026	59.17	65.00	59.17	64.00	2.257M
Sep 23, 2026	60.70	62.59	59.36	59.67	2.499M
Sep 22, 2026	62.29	62.47	60.90	61.21	1.982M
Sep 21, 2026	62.05	62.67	60.57	61.58	1.597M
Sep 18, 2026	63.37	63.49	60.40	61.39	2.820M
Sep 17, 2026	61.90	64.42	61.30	63.05	3.075M
Sep 16, 2026	56.64	61.72	56.61	60.67	4.106M
Sep 15, 2026	52.87	56.34	52.86	55.75	3.010M
Sep 14, 2026	53.11	53.62	51.54	52.66	2.785M
Sep 11, 2026	53.77	54.33	53.08	53.43	2.091M
Sep 10, 2026	53.21	54.31	52.58	53.56	1.883M
Sep 09, 2026	57.93	58.00	53.46	54.43	2.960M
Sep 08, 2026	57.58	58.57	56.80	58.37	1.041M
Sep 04, 2026	59.32	59.79	58.26	58.50	1.334M
Sep 03, 2026	59.82	60.29	57.47	59.41	1.209M
Sep 02, 2026	56.03	59.25	56.03	59.02	1.900M
Sep 01, 2026	57.79	58.00	55.66	56.03	2.028M
Aug 31, 2026	57.18	58.36	56.03	58.01	1.860M
Aug 28, 2026	58.68	59.21	56.84	57.08	1.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks